Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4470.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04470000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 838.13 | 998.10 | 1,016.10 | 0.00 | - | 2 | 5 | 95.30% |
| SPXW240628C04470000 | 2024-02-21 11:26AM EDT | 2024-06-28 | 601.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPX240719C04470000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 858.28 | 1,021.80 | 1,029.10 | 0.00 | - | - | 4 | 48.69% |
| SPX240816C04470000 | 2024-03-11 10:11AM EDT | 2024-08-16 | 748.82 | 793.00 | 801.70 | 0.00 | - | 24 | 12 | 0.00% |
| SPX240920C04470000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 694.24 | 908.00 | 926.20 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 2024-10-31 | 954.54 | 1,093.50 | 1,104.60 | 0.00 | - | - | 0 | 35.57% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04470000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 313 | 59.77% |
| SPXW240628P04470000 | 2024-06-17 4:04PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.40 | 0.00 | - | 33 | 249 | 43.29% |
| SPXW240719P04470000 | 2024-06-06 3:02PM EDT | 2024-07-19 | 2.95 | 1.50 | 1.60 | 0.00 | - | 21 | 187 | 29.75% |
| SPXW240731P04470000 | 2024-06-17 10:47AM EDT | 2024-07-31 | 3.10 | 2.65 | 2.75 | 0.00 | - | 1 | 42 | 27.32% |
| SPX240816P04470000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 639 | 25.38% |
| SPXW240830P04470000 | 2024-06-12 10:39AM EDT | 2024-08-30 | 6.40 | 6.40 | 6.60 | 0.00 | - | 2 | 9 | 24.18% |
| SPXW240920P04470000 | 2024-06-05 10:43AM EDT | 2024-09-20 | 13.40 | 9.80 | 10.00 | 0.00 | - | 29 | 162 | 23.02% |
| SPXW240930P04470000 | 2024-05-15 3:50PM EDT | 2024-09-30 | 17.50 | 12.60 | 13.00 | 0.00 | - | 52 | 63 | 23.06% |
| SPX241018P04470000 | 2024-06-04 2:38PM EDT | 2024-10-18 | 20.16 | 14.60 | 15.00 | 0.00 | - | 4 | 14 | 21.95% |
| SPXW241031P04470000 | 2024-05-17 10:10AM EDT | 2024-10-31 | 24.14 | 18.70 | 19.10 | 0.00 | - | 2 | 1 | 22.01% |
© 2024 Yahoo. All rights reserved.